Franklin Electric - Harga Saham

Harga Saham
93.08
Perubahan Harian
0.13 0.14%
Bulanan
8.04%
Tahunan
-1.96%
Q3 Perkiraan
90.25

Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
A.O. Smith 67.84 -0.25 -0.37% -15.66% 2025-07-03
ATS Automation Tooling Systems 43.98 -0.36 -0.81% 1.17% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.36 0.03 0.18% -50.15% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.87 0.12 0.05% -1.63% 2025-07-03
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03